Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,282.00 | 16,370.00 | 16,165.00 | +0.96% | 16,282.00+0.96% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.05 | 36.25 | 36.50 | 35.60 | -0.55% | 124.36M | 36.05-0.55% | 01:00:00 | |
2605 Sincere Navigation Corp | 32.80 | 32.20 | 34.80 | 32.20 | +1.86% | 107.09M | 32.80+1.86% | 01:00:00 | |
2610 China Airlines Ltd | 22.80 | 23.30 | 23.55 | 22.70 | -2.15% | 76.08M | 22.80-2.15% | 01:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 218.00 | 218.50 | 227.50 | 217.00 | -0.23% | 52.56M | 218.00-0.23% | 01:00:00 | |
5608 Shih Wei Navigation Co Ltd | 23.60 | 23.65 | 25.00 | 23.50 | -0.21% | 47.81M | 23.60-0.21% | 01:00:00 |
Name | Price |
---|---|
8374 Ace Pillar | 49.50+4.50+10.00% |
2722 Chateau | 69.40+6.30+9.98% |
3040 Global View | 34.20+3.10+9.97% |
2613 CCTC | 38.25+3.45+9.91% |
2514 Long Bon | 24.05+2.15+9.82% |
Name | Price |
---|---|
1516 Falcon Power | 25.90-2.35-8.32% |
1590 Airtac | 1,030.00-55.00-5.07% |
2516 New Asia Construction | 11.55-0.40-3.35% |
9958 CIAS | 292.00-10.00-3.31% |
2609 YMTC | 77.20-2.30-2.89% |